Monster Beverage - 주가

주가
49.13
매일 변경
1.09 2.26%
매월
-9.42%
매년
-16.45%
Q2 예상
52.34
가격 Chg 일 년 날짜
Ambev 2.08 -0.03 -1.42% -33.12% 2024-06-17
Anheuser-Busch 59.70 0.21 0.35% 5.18% 2024-06-17
Conagra Foods 28.69 0.38 1.32% -17.53% 2024-06-17
Church & Dwight 109.31 1.66 1.54% 15.76% 2024-06-17
Colgate-Palmolive 95.92 1.42 1.50% 23.58% 2024-06-17
Clorox 137.89 4.15 3.10% -11.31% 2024-06-17
Primo Water Corporation (US) 22.79 0.46 2.06% 73.97% 2024-06-17
Coty 9.81 -0.04 -0.41% -19.66% 2024-06-17
Campbell Soup 44.91 0.92 2.08% -1.92% 2024-06-17
Cronos Group 3.19 -0.06 -1.85% 48.37% 2024-06-17
Diageo 2,574.50 -1.00 -0.04% -22.10% 2024-06-18
Estée Lauder 114.88 0.92 0.81% -41.85% 2024-06-17
Energizer 28.80 0.54 1.91% -12.65% 2024-06-17
Edgewell Personal Care 39.28 0.89 2.32% -7.82% 2024-06-17
National Beverage 49.36 1.31 2.73% -1.77% 2024-06-17
General Mills 66.26 0.76 1.15% -17.91% 2024-06-17
Hormel Foods 30.70 0.24 0.79% -25.67% 2024-06-17
Hershey 183.01 -4.27 -2.28% -29.19% 2024-06-17
Kellogg 58.13 0.63 1.10% -11.85% 2024-06-17
Kraft Heinz 32.92 0.56 1.73% -10.71% 2024-06-17
Kimberly Clark 140.46 1.01 0.72% 2.98% 2024-06-17
Coca-Cola 62.58 0.09 0.14% 2.15% 2024-06-17
Mondelez International 66.08 0.17 0.26% -9.80% 2024-06-17
McCormick 69.42 1.71 2.52% -24.53% 2024-06-17
Monster Beverage 49.13 1.09 2.26% -16.45% 2024-06-17
Altria 44.67 0.36 0.81% 2.76% 2024-06-17
PepsiCo 166.30 2.62 1.60% -10.26% 2024-06-17
P&G 167.55 0.93 0.56% 13.09% 2024-06-17
Philip Morris International 101.99 -0.15 -0.15% 7.56% 2024-06-17
Post 101.95 0.96 0.95% 18.70% 2024-06-17
Boston Beer 290.92 6.05 2.12% -10.63% 2024-06-17
Starbucks 81.42 1.79 2.25% -19.60% 2024-06-17
Constellation Brands 262.14 8.84 3.49% 7.55% 2024-06-17
Molson Coors Brewing 50.20 0.68 1.37% -24.62% 2024-06-17
Canopy Growth 9.97 -0.02 -0.20% 17.29% 2024-06-17

가격 일 년 날짜
US500 5475 41.63 0.77% 24.74% 2024-06-18
USND 17857 168.14 0.95% 30.66% 2024-06-17
US400 2921 25.88 0.89% 14.05% 2024-06-17
US100 19928 242.95 1.24% 32.23% 2024-06-18